Textron - 주가

주가
85.88
매일 변경
0.58 0.68%
매월
-2.58%
매년
29.28%
Q2 예상
85.11
가격 Chg 일 년 날짜
Albany International 84.50 1.21 1.45% -6.28% 2024-06-17
Airbus 145.80 1.98 1.38% 10.89% 2024-06-17
AAR 67.60 0.60 0.90% 22.29% 2024-06-17
Dassault Aviation 175.80 1.60 0.92% 1.97% 2024-06-17
AeroVironment 215.11 -0.13 -0.06% 125.98% 2024-06-17
BAE Systems 1,337.00 2.00 0.15% 40.68% 2024-06-17
Boeing 178.25 1.47 0.83% -16.07% 2024-06-17
Booz Allen Hamilton 152.90 2.48 1.65% 39.57% 2024-06-17
Caci International 430.31 6.44 1.52% 31.22% 2024-06-17
Curtiss-Wright 270.88 4.66 1.75% 54.27% 2024-06-17
Embraer 37.67 0.33 0.88% 86.49% 2024-06-17
General Dynamics 293.99 2.13 0.73% 36.77% 2024-06-17
Garmin 160.30 0.91 0.57% 52.06% 2024-06-17
Heico 227.96 2.79 1.24% 35.84% 2024-06-17
Huntington Ingalls Industries 241.98 3.93 1.65% 10.70% 2024-06-17
Thales 152.05 1.75 1.16% 13.34% 2024-06-17
Honeywell International 211.91 3.36 1.61% 5.74% 2024-06-17
Howmet Aerospace 80.00 1.06 1.34% 71.78% 2024-06-17
Hexcel 63.63 1.38 2.22% -12.25% 2024-06-17
Leidos 143.90 0.43 0.30% 68.82% 2024-06-17
Lockheed Martin 458.33 0.74 0.16% -0.01% 2024-06-17
Mercury Systems 28.13 -0.56 -1.95% -25.56% 2024-06-17
Northrop Grumman 429.78 6.59 1.56% -5.41% 2024-06-17
Otis Worldwide 97.47 0.34 0.35% 11.93% 2024-06-17
Rolls-Royce 461.60 3.80 0.83% 200.13% 2024-06-17
Science Applications International 115.07 1.57 1.38% 6.16% 2024-06-17
Spirit AeroSystems 30.47 1.12 3.82% 3.04% 2024-06-17
TransDigm 1,318.70 24.90 1.92% 59.91% 2024-06-17
Teledyne Technologies 387.44 -2.42 -0.62% -5.27% 2024-06-17
Triumph 14.30 0.27 1.92% 18.08% 2024-06-17
Textron 85.88 0.58 0.68% 29.28% 2024-06-17
Woodward 184.53 4.43 2.46% 59.37% 2024-06-17

가격 일 년 날짜
US500 5477 41.63 0.77% 24.80% 2024-06-18